시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,400	2,500	+ 4.91%	496,733	26,372
15:09	53,300	2,400	+ 4.72%	495,741	26,319
15:08	53,300	2,400	+ 4.72%	494,653	26,261
15:07	53,300	2,400	+ 4.72%	493,195	26,183
15:06	53,200	2,300	+ 4.52%	492,308	26,136
15:05	53,200	2,300	+ 4.52%	491,562	26,096
15:04	53,400	2,500	+ 4.91%	489,905	26,008
15:03	53,200	2,300	+ 4.52%	489,175	25,969
15:02	53,300	2,400	+ 4.72%	488,401	25,927
15:01	53,300	2,400	+ 4.72%	487,169	25,862