시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,300	2,400	+ 4.72%	315,730	16,742
12:19	53,200	2,300	+ 4.52%	314,858	16,696
12:18	53,300	2,400	+ 4.72%	314,324	16,667
12:17	53,400	2,500	+ 4.91%	313,866	16,643
12:16	53,300	2,400	+ 4.72%	312,916	16,592
12:15	53,250	2,350	+ 4.62%	312,284	16,559
12:14	53,400	2,500	+ 4.91%	311,384	16,511
12:13	53,350	2,450	+ 4.81%	310,733	16,476
12:12	53,300	2,400	+ 4.72%	310,269	16,451
12:11	53,300	2,400	+ 4.72%	309,039	16,385