시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	53,100	2,200	+ 4.32%	325,509	17,263
12:29	53,100	2,200	+ 4.32%	324,459	17,207
12:28	53,200	2,300	+ 4.52%	323,848	17,175
12:27	53,300	2,400	+ 4.72%	322,600	17,108
12:26	53,300	2,400	+ 4.72%	319,659	16,952
12:25	53,300	2,400	+ 4.72%	319,296	16,932
12:24	53,400	2,500	+ 4.91%	317,948	16,861
12:23	53,300	2,400	+ 4.72%	317,543	16,839
12:22	53,400	2,500	+ 4.91%	316,729	16,796
12:21	53,400	2,500	+ 4.91%	316,263	16,771