시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	53,100	2,200	+ 4.32%	333,540	17,691
12:39	53,200	2,300	+ 4.52%	331,192	17,566
12:38	53,300	2,400	+ 4.72%	330,747	17,542
12:37	53,300	2,400	+ 4.72%	329,866	17,495
12:36	53,300	2,400	+ 4.72%	329,104	17,454
12:35	53,300	2,400	+ 4.72%	328,309	17,412
12:34	53,200	2,300	+ 4.52%	327,805	17,385
12:33	53,200	2,300	+ 4.52%	326,994	17,342
12:32	53,100	2,200	+ 4.32%	326,777	17,331
12:31	53,200	2,300	+ 4.52%	325,857	17,282