시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,000	2,100	+ 4.13%	340,159	18,042
12:49	53,200	2,300	+ 4.52%	339,423	18,003
12:48	53,200	2,300	+ 4.52%	338,439	17,951
12:47	53,150	2,250	+ 4.42%	337,913	17,923
12:46	53,100	2,200	+ 4.32%	337,315	17,891
12:45	53,100	2,200	+ 4.32%	336,394	17,842
12:44	53,100	2,200	+ 4.32%	335,746	17,808
12:43	53,200	2,300	+ 4.52%	334,752	17,755
12:42	53,000	2,100	+ 4.13%	333,922	17,711
12:41	53,100	2,200	+ 4.32%	333,850	17,707