시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	53,200	2,300	+ 4.52%	346,588	18,384
12:59	53,200	2,300	+ 4.52%	346,186	18,363
12:58	53,100	2,200	+ 4.32%	345,385	18,320
12:57	53,200	2,300	+ 4.52%	344,763	18,287
12:56	53,200	2,300	+ 4.52%	344,047	18,249
12:55	53,200	2,300	+ 4.52%	343,547	18,222
12:54	53,200	2,300	+ 4.52%	343,073	18,197
12:53	53,150	2,250	+ 4.42%	342,122	18,146
12:52	53,200	2,300	+ 4.52%	341,238	18,099
12:51	53,100	2,200	+ 4.32%	340,751	18,074