시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	53,000	2,100	+ 4.13%	355,825	18,875
13:09	53,100	2,200	+ 4.32%	354,563	18,808
13:08	53,100	2,200	+ 4.32%	354,301	18,794
13:07	53,100	2,200	+ 4.32%	352,460	18,696
13:06	53,200	2,300	+ 4.52%	352,062	18,675
13:05	53,200	2,300	+ 4.52%	351,561	18,648
13:04	53,200	2,300	+ 4.52%	351,037	18,620
13:03	53,100	2,200	+ 4.32%	350,110	18,571
13:02	53,000	2,100	+ 4.13%	349,802	18,555
13:01	53,300	2,400	+ 4.72%	347,488	18,432