| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 52,900 | 2,000 | + 3.93% | 365,176 | 19,370 |
| 13:19 | 52,900 | 2,000 | + 3.93% | 364,622 | 19,341 |
| 13:18 | 53,000 | 2,100 | + 4.13% | 362,148 | 19,210 |
| 13:17 | 53,000 | 2,100 | + 4.13% | 361,889 | 19,196 |
| 13:16 | 53,000 | 2,100 | + 4.13% | 359,411 | 19,065 |
| 13:15 | 53,000 | 2,100 | + 4.13% | 359,176 | 19,052 |
| 13:14 | 52,950 | 2,050 | + 4.03% | 358,169 | 18,999 |
| 13:13 | 53,000 | 2,100 | + 4.13% | 357,891 | 18,984 |
| 13:12 | 53,100 | 2,200 | + 4.32% | 357,218 | 18,949 |
| 13:11 | 53,000 | 2,100 | + 4.13% | 356,328 | 18,901 |