시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	53,000	2,100	+ 4.13%	373,660	19,820
13:29	53,100	2,200	+ 4.32%	372,661	19,767
13:28	53,100	2,200	+ 4.32%	372,038	19,734
13:27	53,100	2,200	+ 4.32%	371,463	19,703
13:26	53,000	2,100	+ 4.13%	371,164	19,687
13:25	53,100	2,200	+ 4.32%	368,378	19,540
13:24	53,100	2,200	+ 4.32%	368,100	19,525
13:23	53,000	2,100	+ 4.13%	367,530	19,495
13:22	52,900	2,000	+ 3.93%	366,802	19,456
13:21	53,000	2,100	+ 4.13%	365,899	19,408