시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	53,100	2,200	+ 4.32%	382,518	20,289
13:39	53,000	2,100	+ 4.13%	381,538	20,237
13:38	53,100	2,200	+ 4.32%	381,227	20,221
13:37	53,000	2,100	+ 4.13%	380,280	20,171
13:36	52,900	2,000	+ 3.93%	379,537	20,131
13:35	52,800	1,900	+ 3.73%	378,252	20,063
13:34	52,900	2,000	+ 3.93%	377,971	20,049
13:33	53,100	2,200	+ 4.32%	375,911	19,939
13:32	53,100	2,200	+ 4.32%	375,209	19,902
13:31	53,100	2,200	+ 4.32%	374,587	19,869