시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	53,000	2,100	+ 4.13%	390,720	20,724
13:49	53,000	2,100	+ 4.13%	390,016	20,687
13:48	53,000	2,100	+ 4.13%	389,360	20,652
13:47	53,000	2,100	+ 4.13%	388,809	20,623
13:46	53,000	2,100	+ 4.13%	387,677	20,563
13:45	53,000	2,100	+ 4.13%	387,578	20,558
13:44	53,100	2,200	+ 4.32%	385,774	20,462
13:43	53,000	2,100	+ 4.13%	384,824	20,412
13:42	53,000	2,100	+ 4.13%	384,149	20,376
13:41	53,000	2,100	+ 4.13%	383,867	20,361