시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,400	2,500	+ 4.91%	539,807	28,670
15:19	53,300	2,400	+ 4.72%	509,949	27,075
15:18	53,300	2,400	+ 4.72%	508,187	26,981
15:17	53,100	2,200	+ 4.32%	507,515	26,945
15:16	53,300	2,400	+ 4.72%	506,706	26,902
15:15	53,300	2,400	+ 4.72%	504,875	26,805
15:14	53,300	2,400	+ 4.72%	504,423	26,781
15:13	53,200	2,300	+ 4.52%	503,671	26,741
15:12	53,300	2,400	+ 4.72%	500,045	26,548
15:11	53,300	2,400	+ 4.72%	499,648	26,527