시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,140	10	- 0.16%	14,769	91
12:34	6,140	10	- 0.16%	14,623	90
12:33	6,140	10	- 0.16%	14,615	90
12:30	6,140	10	- 0.16%	14,613	90
12:29	6,130	20	- 0.33%	14,559	89
12:28	6,120	30	- 0.49%	14,507	89
12:25	6,110	40	- 0.65%	14,388	88
12:23	6,140	10	- 0.16%	12,388	76
12:21	6,140	10	- 0.16%	12,383	76
12:16	6,150	0	0.00%	12,382	76