시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,180	30	+ 0.49%	17,299	106
13:07	6,170	20	+ 0.33%	17,137	105
12:58	6,170	20	+ 0.33%	17,135	105
12:57	6,170	20	+ 0.33%	17,125	105
12:52	6,170	20	+ 0.33%	17,124	105
12:48	6,170	20	+ 0.33%	17,116	105
12:47	6,160	10	+ 0.16%	16,801	103
12:46	6,120	30	- 0.49%	15,372	94
12:39	6,150	0	0.00%	14,772	91
12:36	6,150	0	0.00%	14,770	91