시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,180	30	+ 0.49%	18,281	112
13:20	6,180	30	+ 0.49%	18,260	112
13:19	6,180	30	+ 0.49%	18,259	112
13:18	6,180	30	+ 0.49%	18,257	112
13:16	6,190	40	+ 0.65%	18,239	112
13:14	6,190	40	+ 0.65%	18,238	112
13:12	6,190	40	+ 0.65%	18,237	112
13:11	6,190	40	+ 0.65%	18,226	112
13:10	6,180	30	+ 0.49%	17,456	107
13:09	6,180	30	+ 0.49%	17,434	107