시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,140	10	- 0.16%	21,533	132
13:55	6,140	10	- 0.16%	21,125	130
13:54	6,140	10	- 0.16%	21,105	130
13:52	6,140	10	- 0.16%	21,085	130
13:51	6,140	10	- 0.16%	21,049	129
13:49	6,130	20	- 0.33%	20,730	127
13:48	6,140	10	- 0.16%	20,330	125
13:43	6,170	20	+ 0.33%	18,650	115
13:31	6,180	30	+ 0.49%	18,649	115
13:30	6,180	30	+ 0.49%	18,629	115