시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,100	50	- 0.81%	23,962	147
14:14	6,100	50	- 0.81%	23,842	146
14:13	6,100	50	- 0.81%	23,816	146
14:12	6,100	50	- 0.81%	23,702	146
14:11	6,110	40	- 0.65%	23,020	141
14:10	6,120	30	- 0.49%	23,017	141
14:06	6,110	40	- 0.65%	23,016	141
14:04	6,100	50	- 0.81%	22,982	141
14:00	6,120	30	- 0.49%	21,968	135
13:59	6,120	30	- 0.49%	21,934	135