시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,120	30	- 0.49%	26,323	162
14:32	6,120	30	- 0.49%	26,273	161
14:28	6,110	40	- 0.65%	26,272	161
14:27	6,100	50	- 0.81%	26,210	161
14:26	6,090	60	- 0.98%	25,933	159
14:24	6,080	70	- 1.14%	25,451	156
14:23	6,100	50	- 0.81%	25,156	154
14:20	6,100	50	- 0.81%	25,116	154
14:19	6,100	50	- 0.81%	25,026	154
14:16	6,100	50	- 0.81%	24,837	153