시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	6,160	10	+ 0.16%	31,313	192
14:50	6,160	10	+ 0.16%	30,730	189
14:45	6,180	30	+ 0.49%	29,730	183
14:44	6,200	50	+ 0.81%	29,650	182
14:43	6,150	0	0.00%	26,748	164
14:42	6,150	0	0.00%	26,697	164
14:40	6,140	10	- 0.16%	26,586	163
14:39	6,130	20	- 0.33%	26,485	163
14:36	6,130	20	- 0.33%	26,426	162
14:35	6,120	30	- 0.49%	26,386	162