시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,200	50	+ 0.81%	33,391	205
15:03	6,200	50	+ 0.81%	33,261	204
15:00	6,220	70	+ 1.14%	32,988	203
14:59	6,220	70	+ 1.14%	32,986	203
14:58	6,220	70	+ 1.14%	32,981	203
14:57	6,210	60	+ 0.98%	32,802	202
14:56	6,200	50	+ 0.81%	32,708	201
14:55	6,200	50	+ 0.81%	32,689	201
14:54	6,170	20	+ 0.33%	31,632	194
14:53	6,180	30	+ 0.49%	31,414	193