시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,180	30	+ 0.49%	2,405	15
09:15	6,170	20	+ 0.33%	1,361	8
09:14	6,170	20	+ 0.33%	1,278	8
09:13	6,180	30	+ 0.49%	1,226	8
09:12	6,200	50	+ 0.81%	1,091	7
09:11	6,160	10	+ 0.16%	1,024	6
09:10	6,150	0	0.00%	1,006	6
09:09	6,150	0	0.00%	845	5
09:08	6,150	0	0.00%	700	4
09:07	6,150	0	0.00%	681	4