시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,190	40	+ 0.65%	4,354	27
09:31	6,190	40	+ 0.65%	4,352	27
09:30	6,180	30	+ 0.49%	4,351	27
09:28	6,180	30	+ 0.49%	4,243	26
09:25	6,200	50	+ 0.81%	3,243	20
09:24	6,210	60	+ 0.98%	3,227	20
09:23	6,230	80	+ 1.30%	3,199	20
09:22	6,230	80	+ 1.30%	3,164	20
09:21	6,200	50	+ 0.81%	3,105	19
09:20	6,200	50	+ 0.81%	2,420	15