시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,130	20	- 0.33%	6,842	42
09:43	6,120	30	- 0.49%	6,829	42
09:41	6,120	30	- 0.49%	6,823	42
09:40	6,140	10	- 0.16%	6,614	41
09:39	6,180	30	+ 0.49%	6,117	38
09:38	6,180	30	+ 0.49%	4,435	27
09:37	6,190	40	+ 0.65%	4,413	27
09:35	6,180	30	+ 0.49%	4,412	27
09:34	6,190	40	+ 0.65%	4,411	27
09:33	6,190	40	+ 0.65%	4,356	27