시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,140	10	- 0.16%	7,502	46
10:02	6,130	20	- 0.33%	7,498	46
10:01	6,140	10	- 0.16%	7,487	46
09:54	6,130	20	- 0.33%	7,387	46
09:53	6,130	20	- 0.33%	7,379	46
09:52	6,130	20	- 0.33%	7,378	46
09:51	6,130	20	- 0.33%	7,369	45
09:50	6,150	0	0.00%	7,349	45
09:47	6,150	0	0.00%	7,347	45
09:45	6,160	10	+ 0.16%	6,847	42