시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,110	40	- 0.65%	9,302	57
10:31	6,110	40	- 0.65%	9,087	56
10:30	6,110	40	- 0.65%	9,019	56
10:29	6,100	50	- 0.81%	9,018	56
10:28	6,100	50	- 0.81%	8,230	51
10:20	6,110	40	- 0.65%	8,030	49
10:19	6,100	50	- 0.81%	7,905	49
10:16	6,100	50	- 0.81%	7,780	48
10:09	6,120	30	- 0.49%	7,597	47
10:06	6,140	10	- 0.16%	7,503	46