시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,140	10	- 0.16%	10,297	63
10:52	6,140	10	- 0.16%	10,296	63
10:50	6,150	0	0.00%	10,283	63
10:49	6,150	0	0.00%	10,183	63
10:46	6,150	0	0.00%	10,182	63
10:40	6,150	0	0.00%	10,181	63
10:39	6,150	0	0.00%	10,066	62
10:37	6,150	0	0.00%	10,058	62
10:35	6,130	20	- 0.33%	9,416	58
10:33	6,110	40	- 0.65%	9,322	57