시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,140	10	- 0.16%	10,854	67
11:30	6,130	20	- 0.33%	10,515	65
11:26	6,140	10	- 0.16%	10,503	65
11:24	6,130	20	- 0.33%	10,500	65
11:19	6,130	20	- 0.33%	10,484	65
11:18	6,140	10	- 0.16%	10,454	64
11:16	6,140	10	- 0.16%	10,453	64
11:09	6,130	20	- 0.33%	10,440	64
11:00	6,130	20	- 0.33%	10,423	64
10:55	6,130	20	- 0.33%	10,422	64