시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,130	20	- 0.33%	12,300	76
12:06	6,130	20	- 0.33%	12,230	75
12:01	6,120	30	- 0.49%	12,229	75
11:55	6,120	30	- 0.49%	12,226	75
11:54	6,120	30	- 0.49%	12,176	75
11:49	6,120	30	- 0.49%	11,976	74
11:45	6,130	20	- 0.33%	11,853	73
11:40	6,130	20	- 0.33%	11,804	73
11:39	6,130	20	- 0.33%	11,638	72
11:33	6,120	30	- 0.49%	11,209	69