시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,200	50	+ 0.81%	34,658	213
15:19	6,190	40	+ 0.65%	34,415	212
15:17	6,190	40	+ 0.65%	33,986	209
15:15	6,190	40	+ 0.65%	33,977	209
15:13	6,210	60	+ 0.98%	33,975	209
15:12	6,200	50	+ 0.81%	33,602	207
15:11	6,210	60	+ 0.98%	33,600	207
15:10	6,210	60	+ 0.98%	33,572	206
15:09	6,200	50	+ 0.81%	33,551	206
15:08	6,200	50	+ 0.81%	33,446	206