시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	208,000	2,000	- 0.95%	85,893	17,842
13:59	207,500	2,500	- 1.19%	85,878	17,839
13:58	208,000	2,000	- 0.95%	85,724	17,807
13:57	208,000	2,000	- 0.95%	85,119	17,681
13:56	208,500	1,500	- 0.71%	85,084	17,673
13:55	209,000	1,000	- 0.48%	84,599	17,572
13:54	209,000	1,000	- 0.48%	84,545	17,561
13:53	208,750	1,250	- 0.60%	84,522	17,556
13:52	208,750	1,250	- 0.60%	84,495	17,551
13:51	209,000	1,000	- 0.48%	84,474	17,546