시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	207,500	2,500	- 1.19%	86,593	17,987
14:09	208,000	2,000	- 0.95%	86,487	17,965
14:08	208,000	2,000	- 0.95%	86,448	17,957
14:07	208,000	2,000	- 0.95%	86,401	17,947
14:06	207,500	2,500	- 1.19%	86,181	17,901
14:05	208,000	2,000	- 0.95%	86,148	17,895
14:04	207,500	2,500	- 1.19%	86,087	17,882
14:03	208,000	2,000	- 0.95%	85,939	17,851
14:02	208,000	2,000	- 0.95%	85,915	17,846
14:01	208,000	2,000	- 0.95%	85,909	17,845