시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	207,500	2,500	- 1.19%	88,298	18,341
14:19	207,500	2,500	- 1.19%	88,238	18,328
14:18	207,500	2,500	- 1.19%	88,221	18,325
14:17	207,000	3,000	- 1.43%	88,198	18,320
14:16	207,250	2,750	- 1.31%	88,101	18,300
14:15	207,500	2,500	- 1.19%	87,907	18,260
14:14	207,000	3,000	- 1.43%	87,766	18,231
14:13	207,750	2,250	- 1.07%	86,658	18,001
14:12	207,750	2,250	- 1.07%	86,627	17,994
14:11	207,750	2,250	- 1.07%	86,606	17,990