시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	209,000	1,000	- 0.48%	90,114	18,718
14:29	208,500	1,500	- 0.71%	90,083	18,712
14:28	208,500	1,500	- 0.71%	89,882	18,670
14:27	208,000	2,000	- 0.95%	89,445	18,579
14:26	208,000	2,000	- 0.95%	89,431	18,576
14:25	207,500	2,500	- 1.19%	89,408	18,571
14:24	207,000	3,000	- 1.43%	88,406	18,363
14:23	207,500	2,500	- 1.19%	88,355	18,353
14:22	207,500	2,500	- 1.19%	88,328	18,347
14:21	207,000	3,000	- 1.43%	88,321	18,346