시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	210,750	750	+ 0.36%	95,198	19,786
14:39	211,000	1,000	+ 0.48%	93,896	19,512
14:38	210,500	500	+ 0.24%	93,148	19,354
14:37	209,500	500	- 0.24%	91,601	19,029
14:36	209,500	500	- 0.24%	91,035	18,911
14:35	208,500	1,500	- 0.71%	90,313	18,760
14:34	209,000	1,000	- 0.48%	90,198	18,736
14:33	209,000	1,000	- 0.48%	90,180	18,732
14:32	209,000	1,000	- 0.48%	90,173	18,730
14:31	208,500	1,500	- 0.71%	90,141	18,724