시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	209,500	500	- 0.24%	98,384	20,455
14:49	210,000	0	0.00%	97,959	20,366
14:48	210,000	0	0.00%	97,916	20,357
14:47	210,000	0	0.00%	97,613	20,294
14:46	210,000	0	0.00%	97,533	20,277
14:45	209,750	250	- 0.12%	97,356	20,240
14:44	210,000	0	0.00%	97,239	20,215
14:43	210,000	0	0.00%	97,114	20,189
14:42	210,500	500	+ 0.24%	96,168	19,990
14:41	210,500	500	+ 0.24%	96,031	19,962