시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	205,500	4,500	- 2.14%	15,131	3,130
09:09	206,500	3,500	- 1.67%	14,123	2,922
09:08	206,000	4,000	- 1.91%	13,901	2,876
09:07	205,500	4,500	- 2.14%	12,350	2,557
09:06	204,000	6,000	- 2.86%	11,279	2,337
09:05	205,500	4,500	- 2.14%	9,347	1,941
09:04	207,000	3,000	- 1.43%	8,024	1,669
09:03	207,500	2,500	- 1.19%	7,191	1,496
09:02	206,500	3,500	- 1.67%	6,492	1,351
09:01	208,000	2,000	- 0.95%	5,609	1,168