시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	209,500	500	- 0.24%	24,444	5,048
09:19	209,000	1,000	- 0.48%	23,717	4,896
09:18	209,000	1,000	- 0.48%	22,904	4,726
09:17	206,500	3,500	- 1.67%	21,591	4,453
09:16	206,000	4,000	- 1.91%	20,514	4,231
09:15	205,500	4,500	- 2.14%	19,641	4,051
09:14	205,000	5,000	- 2.38%	18,656	3,850
09:13	205,000	5,000	- 2.38%	18,551	3,828
09:12	204,500	5,500	- 2.62%	18,101	3,736
09:11	205,000	5,000	- 2.38%	15,882	3,284