시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	211,000	1,000	+ 0.48%	31,101	6,443
09:29	210,500	500	+ 0.24%	30,521	6,321
09:28	210,000	0	0.00%	29,944	6,199
09:27	210,500	500	+ 0.24%	29,250	6,053
09:26	210,000	0	0.00%	28,586	5,914
09:25	209,500	500	- 0.24%	27,891	5,768
09:24	209,500	500	- 0.24%	27,692	5,727
09:23	209,000	1,000	- 0.48%	26,960	5,573
09:22	209,500	500	- 0.24%	26,471	5,471
09:21	208,500	1,500	- 0.71%	24,998	5,164