시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	209,500	500	- 0.24%	35,695	7,406
09:39	209,000	1,000	- 0.48%	35,635	7,394
09:38	210,000	0	0.00%	35,589	7,384
09:37	209,500	500	- 0.24%	35,237	7,310
09:36	209,500	500	- 0.24%	34,811	7,221
09:35	209,500	500	- 0.24%	34,585	7,174
09:34	209,500	500	- 0.24%	34,334	7,121
09:33	209,000	1,000	- 0.48%	33,828	7,015
09:32	210,500	500	+ 0.24%	32,366	6,709
09:31	211,000	1,000	+ 0.48%	31,969	6,625