| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 210,500 | 500 | + 0.24% | 41,793 | 8,691 |
| 09:49 | 211,000 | 1,000 | + 0.48% | 40,721 | 8,465 |
| 09:48 | 211,500 | 1,500 | + 0.71% | 40,566 | 8,433 |
| 09:47 | 212,000 | 2,000 | + 0.95% | 40,139 | 8,342 |
| 09:46 | 211,500 | 1,500 | + 0.71% | 39,244 | 8,153 |
| 09:45 | 210,750 | 750 | + 0.36% | 39,020 | 8,106 |
| 09:44 | 211,000 | 1,000 | + 0.48% | 38,507 | 7,997 |
| 09:43 | 211,000 | 1,000 | + 0.48% | 38,435 | 7,982 |
| 09:42 | 211,500 | 1,500 | + 0.71% | 38,141 | 7,920 |
| 09:41 | 209,500 | 500 | - 0.24% | 36,631 | 7,602 |