시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	210,500	500	+ 0.24%	45,741	9,518
09:59	210,500	500	+ 0.24%	45,525	9,472
09:58	209,500	500	- 0.24%	45,086	9,380
09:57	209,500	500	- 0.24%	44,823	9,325
09:56	209,000	1,000	- 0.48%	44,410	9,238
09:55	208,500	1,500	- 0.71%	43,616	9,073
09:54	208,500	1,500	- 0.71%	43,501	9,049
09:53	209,000	1,000	- 0.48%	43,356	9,018
09:52	209,500	500	- 0.24%	42,593	8,859
09:51	209,500	500	- 0.24%	42,216	8,780