시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	208,500	1,500	- 0.71%	48,682	10,134
10:09	209,000	1,000	- 0.48%	48,555	10,108
10:08	209,000	1,000	- 0.48%	48,264	10,047
10:07	209,000	1,000	- 0.48%	47,469	9,881
10:06	209,000	1,000	- 0.48%	47,415	9,870
10:05	210,000	0	0.00%	46,968	9,776
10:04	210,250	250	+ 0.12%	46,534	9,685
10:03	211,000	1,000	+ 0.48%	46,001	9,573
10:02	211,000	1,000	+ 0.48%	45,949	9,562
10:01	211,000	1,000	+ 0.48%	45,892	9,550