시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	208,000	2,000	- 0.95%	51,273	10,674
10:19	207,500	2,500	- 1.19%	51,193	10,658
10:18	208,000	2,000	- 0.95%	51,084	10,635
10:17	208,000	2,000	- 0.95%	50,867	10,590
10:16	208,000	2,000	- 0.95%	50,382	10,489
10:15	208,500	1,500	- 0.71%	50,107	10,432
10:14	208,000	2,000	- 0.95%	50,059	10,422
10:13	208,000	2,000	- 0.95%	49,933	10,395
10:12	209,000	1,000	- 0.48%	49,354	10,275
10:11	209,000	1,000	- 0.48%	49,248	10,253