시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	204,500	5,500	- 2.62%	55,662	11,578
10:29	205,000	5,000	- 2.38%	55,064	11,456
10:28	205,500	4,500	- 2.14%	54,888	11,420
10:27	205,750	4,250	- 2.02%	53,702	11,176
10:26	206,000	4,000	- 1.91%	53,666	11,169
10:25	206,000	4,000	- 1.91%	53,357	11,105
10:24	206,000	4,000	- 1.91%	53,060	11,044
10:23	206,000	4,000	- 1.91%	53,018	11,035
10:22	207,000	3,000	- 1.43%	52,502	10,929
10:21	207,500	2,500	- 1.19%	51,919	10,808