시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	210,500	500	+ 0.24%	101,114	21,029
14:59	211,000	1,000	+ 0.48%	100,532	20,907
14:58	210,750	750	+ 0.36%	100,434	20,886
14:57	210,500	500	+ 0.24%	100,186	20,834
14:56	209,500	500	- 0.24%	99,072	20,600
14:55	210,000	0	0.00%	98,880	20,559
14:54	209,500	500	- 0.24%	98,614	20,503
14:53	209,500	500	- 0.24%	98,525	20,485
14:52	209,250	750	- 0.36%	98,489	20,477
14:51	209,250	750	- 0.36%	98,435	20,466