시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	206,500	3,500	- 1.67%	59,024	12,271
10:39	206,500	3,500	- 1.67%	58,961	12,258
10:38	207,000	3,000	- 1.43%	58,886	12,243
10:37	207,500	2,500	- 1.19%	58,436	12,150
10:36	207,000	3,000	- 1.43%	58,015	12,062
10:35	206,000	4,000	- 1.91%	57,179	11,890
10:34	206,000	4,000	- 1.91%	56,795	11,811
10:33	206,000	4,000	- 1.91%	56,757	11,803
10:32	206,000	4,000	- 1.91%	56,663	11,783
10:31	205,750	4,250	- 2.02%	56,633	11,777