시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	207,250	2,750	- 1.31%	61,393	12,761
10:49	207,000	3,000	- 1.43%	61,228	12,727
10:48	206,500	3,500	- 1.67%	60,764	12,631
10:47	206,500	3,500	- 1.67%	59,623	12,395
10:46	206,500	3,500	- 1.67%	59,444	12,358
10:45	207,000	3,000	- 1.43%	59,433	12,356
10:44	206,500	3,500	- 1.67%	59,321	12,333
10:43	206,500	3,500	- 1.67%	59,155	12,298
10:42	206,500	3,500	- 1.67%	59,148	12,297
10:41	206,000	4,000	- 1.91%	59,112	12,289