시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	207,500	2,500	- 1.19%	63,289	13,154
10:59	207,000	3,000	- 1.43%	63,142	13,123
10:58	207,000	3,000	- 1.43%	62,928	13,079
10:57	206,500	3,500	- 1.67%	62,631	13,018
10:56	206,500	3,500	- 1.67%	62,579	13,007
10:55	207,000	3,000	- 1.43%	62,390	12,968
10:54	207,000	3,000	- 1.43%	62,346	12,959
10:53	207,500	2,500	- 1.19%	62,110	12,910
10:52	208,000	2,000	- 0.95%	61,834	12,853
10:51	207,500	2,500	- 1.19%	61,825	12,851