시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	207,500	2,500	- 1.19%	64,699	13,447
11:09	207,500	2,500	- 1.19%	64,580	13,423
11:08	208,500	1,500	- 0.71%	64,575	13,422
11:07	208,500	1,500	- 0.71%	64,288	13,362
11:06	208,500	1,500	- 0.71%	64,221	13,348
11:05	208,500	1,500	- 0.71%	64,127	13,328
11:04	208,000	2,000	- 0.95%	63,955	13,292
11:03	208,500	1,500	- 0.71%	63,726	13,245
11:02	208,500	1,500	- 0.71%	63,666	13,232
11:01	208,000	2,000	- 0.95%	63,585	13,215