시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	207,000	3,000	- 1.43%	65,853	13,686
11:19	207,500	2,500	- 1.19%	65,743	13,664
11:18	207,500	2,500	- 1.19%	65,564	13,626
11:17	208,000	2,000	- 0.95%	65,533	13,620
11:16	207,500	2,500	- 1.19%	65,347	13,581
11:15	207,000	3,000	- 1.43%	65,339	13,580
11:14	207,000	3,000	- 1.43%	65,197	13,550
11:13	206,500	3,500	- 1.67%	65,183	13,548
11:12	207,000	3,000	- 1.43%	65,047	13,519
11:11	207,000	3,000	- 1.43%	64,733	13,454